시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	5,920	40	+ 0.68%	183,500	1,083
12:24	5,920	40	+ 0.68%	182,650	1,078
12:23	5,920	40	+ 0.68%	181,758	1,072
12:22	5,910	30	+ 0.51%	181,748	1,072
12:21	5,910	30	+ 0.51%	181,747	1,072
12:19	5,920	40	+ 0.68%	181,746	1,072
12:18	5,920	40	+ 0.68%	181,645	1,072
12:17	5,930	50	+ 0.85%	180,636	1,066
12:16	5,930	50	+ 0.85%	180,306	1,064
12:15	5,920	40	+ 0.68%	180,283	1,064