시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	5,920	40	+ 0.68%	179,283	1,058
12:13	5,920	40	+ 0.68%	179,149	1,057
12:11	5,930	50	+ 0.85%	176,765	1,043
12:08	5,930	50	+ 0.85%	176,720	1,042
12:07	5,920	40	+ 0.68%	176,626	1,042
12:06	5,930	50	+ 0.85%	176,416	1,041
12:04	5,910	30	+ 0.51%	176,411	1,041
12:02	5,910	30	+ 0.51%	176,406	1,041
12:01	5,930	50	+ 0.85%	170,353	1,005
12:00	5,920	40	+ 0.68%	169,857	1,002