시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	5,920	40	+ 0.68%	169,839	1,002
11:58	5,920	40	+ 0.68%	169,686	1,001
11:57	5,920	40	+ 0.68%	169,602	1,000
11:55	5,910	30	+ 0.51%	167,161	986
11:54	5,910	30	+ 0.51%	167,160	986
11:53	5,910	30	+ 0.51%	167,100	986
11:52	5,910	30	+ 0.51%	167,099	986
11:49	5,910	30	+ 0.51%	167,079	985
11:48	5,910	30	+ 0.51%	166,879	984
11:47	5,910	30	+ 0.51%	166,859	984