시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:46 | 5,910 | 30 | + 0.51% | 166,685 | 983 |
11:45 | 5,910 | 30 | + 0.51% | 165,652 | 977 |
11:44 | 5,910 | 30 | + 0.51% | 165,647 | 977 |
11:43 | 5,910 | 30 | + 0.51% | 165,597 | 977 |
11:42 | 5,920 | 40 | + 0.68% | 165,077 | 974 |
11:40 | 5,930 | 50 | + 0.85% | 161,159 | 950 |
11:39 | 5,930 | 50 | + 0.85% | 160,905 | 949 |
11:38 | 5,940 | 60 | + 1.02% | 160,617 | 947 |
11:37 | 5,940 | 60 | + 1.02% | 160,137 | 944 |
11:36 | 5,930 | 50 | + 0.85% | 159,790 | 942 |