시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	5,940	60	+ 1.02%	159,290	939
11:34	5,930	50	+ 0.85%	156,065	920
11:33	5,920	40	+ 0.68%	154,883	913
11:31	5,900	20	+ 0.34%	154,508	911
11:30	5,920	40	+ 0.68%	153,492	905
11:29	5,920	40	+ 0.68%	152,629	900
11:28	5,920	40	+ 0.68%	151,674	894
11:27	5,910	30	+ 0.51%	150,572	888
11:25	5,920	40	+ 0.68%	149,853	883
11:24	5,930	50	+ 0.85%	149,744	883