시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,860	20	- 0.34%	274,964	1,622
15:09	5,860	20	- 0.34%	274,563	1,619
15:08	5,860	20	- 0.34%	274,506	1,619
15:07	5,860	20	- 0.34%	273,926	1,616
15:06	5,860	20	- 0.34%	273,338	1,612
15:05	5,860	20	- 0.34%	268,829	1,586
15:04	5,860	20	- 0.34%	268,329	1,583
15:03	5,860	20	- 0.34%	268,139	1,582
15:02	5,870	10	- 0.17%	268,022	1,581
15:01	5,860	20	- 0.34%	267,921	1,580