시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	5,920	40	+ 0.68%	149,400	881
11:22	5,930	50	+ 0.85%	148,953	878
11:21	5,950	70	+ 1.19%	147,510	870
11:20	5,950	70	+ 1.19%	144,309	851
11:19	5,910	30	+ 0.51%	136,681	805
11:18	5,910	30	+ 0.51%	134,577	793
11:17	5,910	30	+ 0.51%	134,370	792
11:16	5,890	10	+ 0.17%	133,605	787
11:14	5,900	20	+ 0.34%	133,005	784
11:13	5,900	20	+ 0.34%	132,879	783