시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	5,880	0	0.00%	129,100	761
11:11	5,860	20	- 0.34%	128,664	758
11:10	5,860	20	- 0.34%	128,559	757
11:09	5,870	10	- 0.17%	125,503	740
11:08	5,870	10	- 0.17%	124,337	733
11:07	5,870	10	- 0.17%	124,270	732
11:06	5,870	10	- 0.17%	123,926	730
11:05	5,870	10	- 0.17%	122,506	722
11:04	5,870	10	- 0.17%	122,477	722
11:03	5,870	10	- 0.17%	121,930	719