시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	5,870	10	- 0.17%	121,791	718
11:01	5,870	10	- 0.17%	120,619	711
11:00	5,880	0	0.00%	120,609	711
10:59	5,880	0	0.00%	119,809	706
10:58	5,880	0	0.00%	119,724	706
10:57	5,890	10	+ 0.17%	119,711	706
10:56	5,890	10	+ 0.17%	119,273	703
10:55	5,890	10	+ 0.17%	119,182	702
10:54	5,880	0	0.00%	119,170	702
10:53	5,880	0	0.00%	118,966	701