시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	5,880	0	0.00%	118,846	700
10:50	5,880	0	0.00%	118,841	700
10:49	5,880	0	0.00%	118,413	698
10:48	5,880	0	0.00%	118,342	697
10:46	5,860	20	- 0.34%	118,241	697
10:45	5,860	20	- 0.34%	117,800	694
10:44	5,860	20	- 0.34%	117,799	694
10:43	5,860	20	- 0.34%	117,533	693
10:42	5,850	30	- 0.51%	115,991	684
10:41	5,860	20	- 0.34%	115,978	684