시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	5,850	30	- 0.51%	115,661	682
10:39	5,860	20	- 0.34%	115,647	682
10:38	5,850	30	- 0.51%	115,347	680
10:37	5,860	20	- 0.34%	115,332	680
10:36	5,860	20	- 0.34%	114,970	678
10:35	5,860	20	- 0.34%	114,968	678
10:34	5,850	30	- 0.51%	114,906	677
10:33	5,850	30	- 0.51%	113,543	669
10:32	5,860	20	- 0.34%	113,523	669
10:31	5,850	30	- 0.51%	113,453	669