시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	5,870	10	- 0.17%	112,154	661
10:29	5,880	0	0.00%	111,065	655
10:28	5,870	10	- 0.17%	110,563	652
10:27	5,870	10	- 0.17%	110,463	651
10:26	5,870	10	- 0.17%	110,452	651
10:25	5,870	10	- 0.17%	110,442	651
10:23	5,860	20	- 0.34%	109,939	648
10:22	5,870	10	- 0.17%	105,005	619
10:21	5,860	20	- 0.34%	105,002	619
10:20	5,860	20	- 0.34%	104,942	619