시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	5,850	30	- 0.51%	104,896	619
10:18	5,850	30	- 0.51%	104,210	615
10:17	5,860	20	- 0.34%	103,396	610
10:16	5,860	20	- 0.34%	103,196	609
10:15	5,860	20	- 0.34%	103,186	609
10:14	5,860	20	- 0.34%	103,085	608
10:13	5,860	20	- 0.34%	101,396	598
10:12	5,860	20	- 0.34%	100,783	595
10:11	5,870	10	- 0.17%	100,746	594
10:10	5,850	30	- 0.51%	100,655	594