시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	5,860	20	- 0.34%	99,145	585
10:08	5,860	20	- 0.34%	98,858	583
10:07	5,860	20	- 0.34%	98,381	580
10:06	5,860	20	- 0.34%	98,345	580
10:05	5,860	20	- 0.34%	98,330	580
10:04	5,850	30	- 0.51%	98,325	580
10:03	5,850	30	- 0.51%	97,975	578
10:02	5,850	30	- 0.51%	97,189	573
10:01	5,850	30	- 0.51%	96,997	572
10:00	5,860	20	- 0.34%	95,444	563