시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	5,850	30	- 0.51%	94,871	560
09:58	5,850	30	- 0.51%	93,914	554
09:57	5,860	20	- 0.34%	93,576	552
09:56	5,860	20	- 0.34%	93,233	550
09:55	5,860	20	- 0.34%	91,242	539
09:54	5,860	20	- 0.34%	89,842	530
09:53	5,860	20	- 0.34%	86,607	512
09:52	5,860	20	- 0.34%	85,369	504
09:51	5,860	20	- 0.34%	84,772	501
09:50	5,870	10	- 0.17%	83,540	494