시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	5,870	10	- 0.17%	83,302	492
09:48	5,870	10	- 0.17%	81,745	483
09:47	5,890	10	+ 0.17%	80,530	476
09:46	5,890	10	+ 0.17%	80,493	476
09:45	5,880	0	0.00%	80,355	475
09:44	5,890	10	+ 0.17%	79,245	468
09:43	5,880	0	0.00%	79,241	468
09:42	5,890	10	+ 0.17%	78,649	465
09:41	5,890	10	+ 0.17%	78,348	463
09:40	5,880	0	0.00%	78,150	462