시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,870	10	- 0.17%	267,501	1,578
14:59	5,860	20	- 0.34%	266,901	1,574
14:58	5,880	0	0.00%	264,097	1,558
14:57	5,870	10	- 0.17%	264,047	1,558
14:55	5,880	0	0.00%	261,789	1,544
14:54	5,880	0	0.00%	261,408	1,542
14:53	5,870	10	- 0.17%	261,369	1,542
14:52	5,870	10	- 0.17%	261,267	1,541
14:51	5,870	10	- 0.17%	261,251	1,541
14:50	5,880	0	0.00%	260,768	1,538