시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	5,880	0	0.00%	77,607	459
09:38	5,870	10	- 0.17%	77,281	457
09:37	5,870	10	- 0.17%	76,274	451
09:36	5,880	0	0.00%	75,864	448
09:35	5,860	20	- 0.34%	70,120	415
09:34	5,860	20	- 0.34%	70,093	415
09:33	5,860	20	- 0.34%	67,999	402
09:32	5,860	20	- 0.34%	66,310	392
09:31	5,860	20	- 0.34%	64,880	384
09:30	5,890	10	+ 0.17%	59,527	353