시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	5,880	0	0.00%	55,132	327
09:28	5,890	10	+ 0.17%	54,621	324
09:27	5,910	30	+ 0.51%	49,695	295
09:26	5,920	40	+ 0.68%	49,105	291
09:25	5,910	30	+ 0.51%	46,429	275
09:24	5,910	30	+ 0.51%	46,079	273
09:23	5,920	40	+ 0.68%	45,971	273
09:22	5,920	40	+ 0.68%	43,629	259
09:21	5,920	40	+ 0.68%	41,267	245
09:20	5,920	40	+ 0.68%	41,127	244