시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	5,930	50	+ 0.85%	41,070	244
09:18	5,930	50	+ 0.85%	40,919	243
09:17	5,930	50	+ 0.85%	40,553	241
09:16	5,940	60	+ 1.02%	38,928	231
09:15	5,940	60	+ 1.02%	36,104	214
09:14	5,910	30	+ 0.51%	35,667	212
09:13	5,920	40	+ 0.68%	31,933	189
09:12	5,930	50	+ 0.85%	30,682	182
09:11	5,930	50	+ 0.85%	30,600	182
09:10	5,940	60	+ 1.02%	29,281	174