시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	5,930	50	+ 0.85%	29,138	173
09:08	5,930	50	+ 0.85%	28,887	171
09:07	5,930	50	+ 0.85%	28,223	168
09:06	5,920	40	+ 0.68%	26,121	155
09:05	5,950	70	+ 1.19%	22,496	134
09:04	5,940	60	+ 1.02%	20,972	124
09:03	5,930	50	+ 0.85%	19,589	116
09:02	5,930	50	+ 0.85%	14,924	89
09:01	5,930	50	+ 0.85%	14,675	87
09:00	5,940	60	+ 1.02%	4,932	29