시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	5,880	0	0.00%	260,687	1,538
14:48	5,880	0	0.00%	259,653	1,532
14:47	5,880	0	0.00%	259,652	1,532
14:46	5,880	0	0.00%	259,300	1,530
14:45	5,880	0	0.00%	259,279	1,530
14:44	5,870	10	- 0.17%	259,227	1,529
14:43	5,870	10	- 0.17%	257,558	1,520
14:42	5,870	10	- 0.17%	257,030	1,516
14:41	5,880	0	0.00%	256,310	1,512
14:40	5,880	0	0.00%	256,309	1,512