시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	5,880	0	0.00%	256,218	1,512
14:38	5,880	0	0.00%	255,215	1,506
14:36	5,880	0	0.00%	252,018	1,487
14:34	5,890	10	+ 0.17%	252,015	1,487
14:33	5,890	10	+ 0.17%	250,713	1,479
14:32	5,890	10	+ 0.17%	250,708	1,479
14:31	5,890	10	+ 0.17%	250,701	1,479
14:29	5,910	30	+ 0.51%	250,682	1,479
14:28	5,890	10	+ 0.17%	250,274	1,477
14:27	5,900	20	+ 0.34%	249,234	1,471