시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	5,890	10	+ 0.17%	249,160	1,470
14:22	5,890	10	+ 0.17%	249,153	1,470
14:20	5,890	10	+ 0.17%	246,248	1,453
14:19	5,890	10	+ 0.17%	245,998	1,452
14:17	5,890	10	+ 0.17%	245,997	1,452
14:16	5,910	30	+ 0.51%	244,597	1,443
14:15	5,910	30	+ 0.51%	244,594	1,443
14:14	5,890	10	+ 0.17%	244,593	1,443
14:13	5,890	10	+ 0.17%	244,393	1,442
14:12	5,900	20	+ 0.34%	242,829	1,433