시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	5,910	30	+ 0.51%	241,080	1,423
14:10	5,920	40	+ 0.68%	236,080	1,393
14:09	5,920	40	+ 0.68%	235,452	1,389
14:08	5,920	40	+ 0.68%	235,351	1,389
14:07	5,920	40	+ 0.68%	235,200	1,388
14:06	5,910	30	+ 0.51%	233,015	1,375
14:05	5,920	40	+ 0.68%	230,325	1,359
14:04	5,910	30	+ 0.51%	230,228	1,358
14:03	5,910	30	+ 0.51%	230,039	1,357
14:02	5,920	40	+ 0.68%	229,939	1,357