시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	5,920	40	+ 0.68%	228,138	1,346
14:00	5,910	30	+ 0.51%	224,443	1,324
13:59	5,900	20	+ 0.34%	224,342	1,324
13:58	5,890	10	+ 0.17%	223,615	1,319
13:57	5,880	0	0.00%	223,288	1,317
13:56	5,880	0	0.00%	222,844	1,315
13:55	5,880	0	0.00%	222,809	1,314
13:54	5,890	10	+ 0.17%	222,807	1,314
13:53	5,880	0	0.00%	222,797	1,314
13:52	5,880	0	0.00%	222,696	1,314