시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	5,890	10	+ 0.17%	219,823	1,297
13:50	5,890	10	+ 0.17%	218,883	1,291
13:48	5,900	20	+ 0.34%	218,816	1,291
13:47	5,900	20	+ 0.34%	218,815	1,291
13:46	5,890	10	+ 0.17%	218,715	1,290
13:45	5,890	10	+ 0.17%	218,515	1,289
13:44	5,890	10	+ 0.17%	218,065	1,287
13:42	5,890	10	+ 0.17%	218,015	1,286
13:41	5,890	10	+ 0.17%	217,993	1,286
13:40	5,890	10	+ 0.17%	217,863	1,285