시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	30,050	400	+ 1.35%	332,349	9,996
13:49	30,050	400	+ 1.35%	331,879	9,982
13:48	30,050	400	+ 1.35%	330,985	9,955
13:47	30,050	400	+ 1.35%	330,961	9,954
13:46	30,050	400	+ 1.35%	330,914	9,953
13:45	30,100	450	+ 1.52%	330,792	9,949
13:44	30,050	400	+ 1.35%	330,571	9,942
13:43	30,100	450	+ 1.52%	330,515	9,941
13:42	30,100	450	+ 1.52%	329,158	9,900
13:41	30,050	400	+ 1.35%	329,150	9,899