시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	30,050	400	+ 1.35%	329,111	9,898
13:39	30,100	450	+ 1.52%	328,824	9,890
13:38	30,100	450	+ 1.52%	328,427	9,878
13:37	30,100	450	+ 1.52%	328,302	9,874
13:36	30,050	400	+ 1.35%	328,093	9,868
13:35	30,050	400	+ 1.35%	326,940	9,833
13:34	30,050	400	+ 1.35%	318,588	9,582
13:33	30,000	350	+ 1.18%	317,627	9,553
13:32	30,000	350	+ 1.18%	316,465	9,518
13:31	30,050	400	+ 1.35%	312,495	9,399