시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	30,000	350	+ 1.18%	309,688	9,315
13:29	30,050	400	+ 1.35%	306,994	9,234
13:28	30,000	350	+ 1.18%	301,296	9,063
13:27	30,000	350	+ 1.18%	270,937	8,155
13:26	30,000	350	+ 1.18%	270,785	8,150
13:25	29,950	300	+ 1.01%	270,676	8,147
13:24	30,000	350	+ 1.18%	270,067	8,128
13:23	29,950	300	+ 1.01%	268,720	8,088
13:22	29,900	250	+ 0.84%	266,778	8,030
13:21	29,900	250	+ 0.84%	259,267	7,806