시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	29,950	300	+ 1.01%	258,081	7,771
13:19	30,000	350	+ 1.18%	255,993	7,708
13:18	29,950	300	+ 1.01%	255,861	7,704
13:17	30,000	350	+ 1.18%	255,659	7,698
13:16	29,950	300	+ 1.01%	255,474	7,693
13:15	29,950	300	+ 1.01%	254,913	7,676
13:14	30,000	350	+ 1.18%	254,752	7,671
13:13	29,950	300	+ 1.01%	251,680	7,579
13:12	30,000	350	+ 1.18%	251,519	7,574
13:10	30,050	400	+ 1.35%	245,818	7,403