시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	30,100	450	+ 1.52%	245,106	7,382
13:08	30,100	450	+ 1.52%	244,141	7,353
13:07	30,050	400	+ 1.35%	243,790	7,342
13:06	30,050	400	+ 1.35%	242,595	7,306
13:05	30,000	350	+ 1.18%	242,441	7,302
13:04	30,100	450	+ 1.52%	242,296	7,298
13:03	30,000	350	+ 1.18%	240,707	7,250
13:02	30,100	450	+ 1.52%	237,400	7,150
13:01	30,050	400	+ 1.35%	237,299	7,147
13:00	30,100	450	+ 1.52%	233,961	7,047