시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	30,150	500	+ 1.69%	229,906	6,925
12:48	30,150	500	+ 1.69%	229,582	6,915
12:47	30,100	450	+ 1.52%	229,477	6,912
12:46	30,100	450	+ 1.52%	228,848	6,893
12:45	30,150	500	+ 1.69%	226,548	6,824
12:44	30,100	450	+ 1.52%	226,470	6,821
12:43	30,100	450	+ 1.52%	226,364	6,818
12:42	30,100	450	+ 1.52%	226,212	6,813
12:41	30,100	450	+ 1.52%	225,771	6,800
12:40	30,150	500	+ 1.69%	225,745	6,799