시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	30,150	500	+ 1.69%	225,668	6,797
12:38	30,150	500	+ 1.69%	225,142	6,781
12:37	30,150	500	+ 1.69%	225,030	6,778
12:36	30,100	450	+ 1.52%	224,799	6,771
12:35	30,150	500	+ 1.69%	224,736	6,769
12:34	30,100	450	+ 1.52%	224,702	6,768
12:33	30,100	450	+ 1.52%	224,481	6,761
12:32	30,100	450	+ 1.52%	224,344	6,757
12:31	30,150	500	+ 1.69%	224,181	6,752
12:30	30,100	450	+ 1.52%	223,834	6,742