시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	30,150	500	+ 1.69%	223,828	6,742
12:28	30,150	500	+ 1.69%	223,723	6,738
12:27	30,150	500	+ 1.69%	223,539	6,733
12:26	30,150	500	+ 1.69%	223,327	6,727
12:25	30,150	500	+ 1.69%	223,308	6,726
12:24	30,150	500	+ 1.69%	223,173	6,722
12:23	30,150	500	+ 1.69%	223,052	6,718
12:22	30,150	500	+ 1.69%	223,032	6,718
12:21	30,150	500	+ 1.69%	222,949	6,715
12:20	30,100	450	+ 1.52%	222,769	6,710