시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	30,150	500	+ 1.69%	222,758	6,709
12:18	30,100	450	+ 1.52%	222,736	6,709
12:17	30,200	550	+ 1.86%	220,773	6,650
12:16	30,200	550	+ 1.86%	220,694	6,647
12:15	30,200	550	+ 1.86%	220,581	6,644
12:14	30,200	550	+ 1.86%	220,204	6,632
12:12	30,200	550	+ 1.86%	218,710	6,587
12:11	30,100	450	+ 1.52%	218,705	6,587
12:10	30,150	500	+ 1.69%	218,566	6,583
12:09	30,200	550	+ 1.86%	218,450	6,579