시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	30,050	400	+ 1.35%	388,266	11,676
15:09	30,050	400	+ 1.35%	388,094	11,671
15:08	30,050	400	+ 1.35%	387,348	11,649
15:07	30,050	400	+ 1.35%	386,996	11,638
15:06	30,100	450	+ 1.52%	386,494	11,623
15:05	30,050	400	+ 1.35%	384,692	11,569
15:04	30,050	400	+ 1.35%	384,121	11,552
15:03	30,050	400	+ 1.35%	383,989	11,548
15:02	30,050	400	+ 1.35%	383,717	11,540
15:01	30,100	450	+ 1.52%	383,703	11,539