시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	30,200	550	+ 1.86%	218,348	6,576
12:07	30,200	550	+ 1.86%	208,010	6,266
12:06	30,250	600	+ 2.02%	207,496	6,250
12:05	30,250	600	+ 2.02%	207,275	6,244
12:04	30,200	550	+ 1.86%	207,008	6,236
12:03	30,150	500	+ 1.69%	206,415	6,218
12:02	30,200	550	+ 1.86%	206,414	6,218
12:01	30,200	550	+ 1.86%	206,215	6,212
12:00	30,100	450	+ 1.52%	204,054	6,146
11:59	30,100	450	+ 1.52%	203,899	6,142