시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	30,050	400	+ 1.35%	382,517	11,503
14:59	30,050	400	+ 1.35%	382,304	11,497
14:58	30,100	450	+ 1.52%	381,927	11,486
14:57	30,150	500	+ 1.69%	381,813	11,482
14:56	30,150	500	+ 1.69%	381,434	11,471
14:55	30,150	500	+ 1.69%	380,879	11,454
14:54	30,100	450	+ 1.52%	380,369	11,439
14:53	30,100	450	+ 1.52%	380,204	11,434
14:52	30,100	450	+ 1.52%	379,894	11,425
14:51	30,150	500	+ 1.69%	379,734	11,420