시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	30,100	450	+ 1.52%	379,232	11,405
14:49	30,150	500	+ 1.69%	378,776	11,391
14:48	30,050	400	+ 1.35%	377,239	11,345
14:47	30,100	450	+ 1.52%	375,717	11,299
14:46	30,050	400	+ 1.35%	375,639	11,296
14:45	30,050	400	+ 1.35%	374,643	11,267
14:44	30,100	450	+ 1.52%	374,554	11,264
14:43	30,100	450	+ 1.52%	374,289	11,256
14:42	30,050	400	+ 1.35%	373,376	11,228
14:41	30,100	450	+ 1.52%	372,008	11,187