시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	30,100	450	+ 1.52%	370,673	11,147
14:39	30,100	450	+ 1.52%	368,502	11,082
14:38	30,100	450	+ 1.52%	368,298	11,076
14:37	30,150	500	+ 1.69%	368,238	11,074
14:36	30,150	500	+ 1.69%	367,858	11,062
14:35	30,150	500	+ 1.69%	367,349	11,047
14:34	30,200	550	+ 1.86%	367,104	11,040
14:33	30,150	500	+ 1.69%	366,537	11,023
14:32	30,150	500	+ 1.69%	365,582	10,994
14:31	30,100	450	+ 1.52%	365,255	10,984