시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	30,150	500	+ 1.69%	365,144	10,981
14:29	30,050	400	+ 1.35%	365,104	10,979
14:28	30,100	450	+ 1.52%	361,525	10,872
14:27	30,050	400	+ 1.35%	361,428	10,869
14:26	30,050	400	+ 1.35%	361,402	10,868
14:25	30,000	350	+ 1.18%	360,379	10,837
14:24	30,050	400	+ 1.35%	357,772	10,759
14:23	30,050	400	+ 1.35%	357,424	10,748
14:22	30,100	450	+ 1.52%	356,217	10,712
14:21	30,100	450	+ 1.52%	356,196	10,712