시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	30,100	450	+ 1.52%	356,193	10,711
14:19	30,000	350	+ 1.18%	355,839	10,701
14:18	30,050	400	+ 1.35%	355,353	10,686
14:17	30,000	350	+ 1.18%	350,676	10,546
14:16	30,050	400	+ 1.35%	349,808	10,520
14:15	30,050	400	+ 1.35%	349,779	10,519
14:14	30,050	400	+ 1.35%	349,597	10,514
14:13	30,050	400	+ 1.35%	349,571	10,513
14:12	30,000	350	+ 1.18%	348,264	10,473
14:11	30,050	400	+ 1.35%	347,938	10,464