시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	30,000	350	+ 1.18%	347,857	10,461
14:09	30,050	400	+ 1.35%	347,335	10,446
14:08	30,050	400	+ 1.35%	347,326	10,445
14:07	30,000	350	+ 1.18%	347,124	10,439
14:06	30,050	400	+ 1.35%	345,505	10,391
14:05	30,000	350	+ 1.18%	345,452	10,389
14:04	30,000	350	+ 1.18%	340,432	10,238
14:03	30,000	350	+ 1.18%	338,585	10,183
14:02	30,050	400	+ 1.35%	337,457	10,149
14:01	30,050	400	+ 1.35%	337,337	10,146