시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	30,100	450	+ 1.52%	336,214	10,112
13:59	30,050	400	+ 1.35%	336,203	10,111
13:58	30,100	450	+ 1.52%	335,768	10,098
13:57	30,100	450	+ 1.52%	335,766	10,098
13:56	30,000	350	+ 1.18%	335,747	10,098
13:55	30,100	450	+ 1.52%	334,654	10,065
13:54	30,100	450	+ 1.52%	334,583	10,063
13:53	30,100	450	+ 1.52%	334,557	10,062
13:52	30,050	400	+ 1.35%	334,550	10,062
13:51	30,050	400	+ 1.35%	334,497	10,060