시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	688	10	+ 1.48%	34,337	24
10:45	683	5	+ 0.74%	34,336	24
10:41	683	5	+ 0.74%	33,567	23
10:38	684	6	+ 0.89%	32,867	23
10:37	686	8	+ 1.18%	32,854	23
10:34	690	12	+ 1.77%	32,844	23
10:31	690	12	+ 1.77%	32,834	23
10:28	685	7	+ 1.03%	32,832	23
10:26	692	14	+ 2.07%	32,532	23
10:21	693	15	+ 2.21%	31,617	22