시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	695	17	+ 2.51%	30,866	22
10:14	700	22	+ 3.25%	28,797	20
10:13	696	18	+ 2.66%	28,792	20
10:12	700	22	+ 3.25%	28,684	20
10:11	701	23	+ 3.39%	28,683	20
10:10	697	19	+ 2.80%	28,680	20
10:09	697	19	+ 2.80%	27,857	19
10:08	705	27	+ 3.98%	27,847	19
10:05	705	27	+ 3.98%	27,833	19
10:00	705	27	+ 3.98%	27,783	19