시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	695	17	+ 2.51%	9,919	7
09:40	693	15	+ 2.21%	9,267	6
09:34	692	14	+ 2.07%	8,899	6
09:22	691	13	+ 1.92%	7,749	5
09:21	691	13	+ 1.92%	7,748	5
09:20	692	14	+ 2.07%	7,329	5
09:19	692	14	+ 2.07%	6,833	5
09:18	689	11	+ 1.62%	6,371	4
09:17	690	12	+ 1.77%	6,314	4
09:16	691	13	+ 1.92%	6,281	4