시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	658	20	- 2.95%	283,783	188
15:03	665	13	- 1.92%	283,693	188
15:02	660	18	- 2.66%	283,692	188
15:01	664	14	- 2.07%	282,787	187
15:00	666	12	- 1.77%	282,679	187
14:59	665	13	- 1.92%	282,429	187
14:58	665	13	- 1.92%	282,423	187
14:56	665	13	- 1.92%	281,890	187
14:55	665	13	- 1.92%	281,390	187
14:54	665	13	- 1.92%	281,384	187