시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	663	15	- 2.21%	281,378	187
14:52	662	16	- 2.36%	280,047	186
14:50	662	16	- 2.36%	280,046	186
14:49	663	15	- 2.21%	280,016	186
14:47	663	15	- 2.21%	280,002	186
14:46	659	19	- 2.80%	279,902	186
14:44	659	19	- 2.80%	278,702	185
14:43	655	23	- 3.39%	276,287	183
14:42	654	24	- 3.54%	276,285	183
14:41	654	24	- 3.54%	275,741	183